시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	5,485	50	0.92%	43	5,822
11/22 13:35	5,495	60	1.10%	335	5,779
11/22 13:30	5,495	60	1.10%	3	5,444
11/22 13:25	5,495	60	1.10%	1	5,441
11/22 13:15	5,500	65	1.20%	4	5,440
11/22 13:10	5,500	65	1.20%	123	5,436
11/22 13:05	5,500	65	1.20%	3	5,313
11/22 12:55	5,500	65	1.20%	1	5,310
11/22 12:50	5,500	65	1.20%	5	5,309
11/22 12:45	5,500	65	1.20%	102	5,304