시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	4,360	5	0.11%	143	14,092
11/22 13:35	4,360	5	0.00%	98	13,949
11/22 13:30	4,360	5	0.11%	94	13,851
11/22 13:25	4,360	5	0.11%	109	13,757
11/22 13:20	4,360	5	0.11%	116	13,648
11/22 13:15	4,365	10	0.23%	98	13,532
11/22 13:10	4,365	10	0.23%	140	13,434
11/22 13:05	4,375	20	0.46%	97	13,294
11/22 13:00	4,410	55	1.26%	39	13,197
11/22 12:55	4,410	55	1.26%	130	13,158