시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	5,300	50	0.95%	266	101,005
11/22 13:05	5,320	70	1.33%	463	100,739
11/22 13:00	5,320	70	1.33%	458	100,276
11/22 12:55	5,320	70	1.33%	71	99,818
11/22 12:50	5,330	80	1.52%	436	99,747
11/22 12:45	5,330	80	1.52%	190	99,311
11/22 12:40	5,340	90	1.71%	3,706	99,121
11/22 12:35	5,370	120	2.29%	1,655	95,415
11/22 12:30	5,370	120	2.29%	2,741	93,760
11/22 12:25	5,370	120	2.29%	458	91,019