시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	6,180	115	1.90%	50	7,283
11/22 13:00	6,190	125	2.06%	2	7,233
11/22 12:55	6,185	120	1.98%	8	7,231
11/22 12:50	6,195	130	2.14%	6	7,223
11/22 12:30	6,205	140	2.31%	26	7,217
11/22 12:10	6,200	135	2.23%	457	7,191
11/22 12:05	6,200	135	2.23%	2	6,734
11/22 11:50	6,200	135	2.23%	5	6,732
11/22 11:40	6,220	155	2.56%	140	6,727
11/22 11:00	6,210	145	2.39%	1	6,587