시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	354	8	2.31%	87	987,889
11/22 14:10	354	8	2.31%	15,831	987,802
11/22 14:05	353	7	2.02%	6,229	971,971
11/22 14:00	353	7	2.02%	1,089	965,742
11/22 13:55	353	7	2.02%	4,579	964,653
11/22 13:50	354	8	2.31%	16,445	960,074
11/22 13:45	354	8	2.31%	1	943,629
11/22 13:40	354	8	2.31%	873	943,628
11/22 13:35	354	8	2.31%	10,867	942,755
11/22 13:30	354	8	2.31%	1,008	931,888