시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	6,520	50	0.77%	12	132
11/22 11:25	6,510	10	0.15%	1	120
11/22 10:30	6,460	50	-0.77%	34	119
11/22 09:55	6,610	110	1.69%	1	85
11/22 09:35	6,670	170	2.62%	1	84
11/22 09:15	6,790	290	4.46%	38	83
11/22 09:00	6,850	350	5.38%	45	45