시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	730	0	0.00%	87	97,784
11/22 13:00	732	2	0.27%	888	97,697
11/22 12:50	732	2	0.27%	87	96,809
11/22 12:45	732	2	0.27%	343	96,722
11/22 12:40	729	1	-0.14%	87	96,379
11/22 12:30	729	1	-0.14%	460	96,292
11/22 12:25	734	4	0.55%	1,061	95,832
11/22 12:20	728	2	-0.27%	87	94,771
11/22 12:10	728	2	-0.27%	87	94,684
11/22 12:05	733	3	0.41%	652	94,597