시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	4,685	40	-0.85%	1	7,217
11/22 12:50	4,690	40	-0.85%	10	7,216
11/22 12:25	4,690	70	-1.47%	29	7,206
11/22 11:55	4,690	35	-0.74%	2	7,177
11/22 11:50	4,700	100	-2.08%	553	7,175
11/22 11:45	4,670	90	-1.89%	809	6,622
11/22 11:40	4,690	55	-1.16%	108	5,813
11/22 11:35	4,700	25	-0.53%	6	5,705
11/22 11:25	4,710	25	-0.53%	258	5,699
11/22 11:20	4,765	40	0.85%	19	5,441