시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,125	30	1.43%	611	42,286
11/22 13:50	2,135	40	1.91%	2,037	41,675
11/22 13:45	2,120	25	1.19%	628	39,638
11/22 13:40	2,125	30	1.43%	914	39,010
11/22 13:35	2,115	20	-0.94%	3,809	38,096
11/22 13:30	2,090	50	-2.34%	864	34,287
11/22 13:25	2,085	35	-1.65%	1,305	33,423
11/22 13:20	2,090	80	-3.69%	3,596	32,118
11/22 13:15	2,035	80	-3.78%	674	28,522
11/22 13:10	2,035	65	-3.10%	1,538	27,848