시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,120	0	0.00%	1,183	35,384
11/22 15:15	1,104	32	-2.82%	669	34,201
11/22 15:10	1,104	25	-2.21%	2,005	33,255
11/22 15:00	1,097	23	-2.05%	25	31,250
11/22 14:50	1,099	23	-2.05%	1,500	31,225
11/22 14:45	1,099	21	-1.88%	53	29,725
11/22 14:40	1,100	21	-1.87%	59	29,672
11/22 14:35	1,100	21	-1.87%	50	29,613
11/22 14:25	1,100	20	-1.79%	100	29,563
11/22 14:15	1,099	22	-1.96%	374	29,463