시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	3,755	15	-0.40%	21	13,962
11/22 12:40	3,750	20	-0.53%	107	13,941
11/22 12:25	3,750	20	-0.53%	201	13,834
11/22 11:40	3,750	20	-0.53%	7	13,633
11/22 11:20	3,750	35	-0.92%	1,608	13,626
11/22 11:10	3,750	20	-0.53%	195	12,018
11/22 11:05	3,750	20	-0.53%	1	11,823
11/22 11:00	3,740	35	-0.93%	2,293	11,822
11/22 10:55	3,740	35	-0.93%	1,714	9,529
11/22 10:35	3,755	20	-0.53%	801	7,815