시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	6,650	110	-1.63%	54	24,597
11/22 13:20	6,650	120	-1.77%	65	24,543
11/22 13:15	6,650	130	-1.92%	486	24,478
11/22 13:10	6,660	120	-1.77%	62	23,992
11/22 13:05	6,670	130	-1.91%	2,295	23,930
11/22 13:00	6,650	90	-1.34%	15	21,635
11/22 12:55	6,650	100	-1.48%	370	21,620
11/22 12:50	6,700	100	-1.47%	113	21,250
11/22 12:40	6,700	40	-0.59%	72	21,137
11/22 12:35	6,700	100	-1.47%	51	21,065