시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	7,820	85	1.10%	385	31,432
11/22 12:45	7,815	80	1.03%	88	31,047
11/22 12:40	7,815	80	1.03%	6	30,959
11/22 12:35	7,815	80	1.03%	114	30,953
11/22 12:30	7,820	85	1.10%	221	30,839
11/22 12:25	7,825	90	1.16%	100	30,618
11/22 12:20	7,825	90	1.16%	2	30,518
11/22 12:15	7,825	90	1.16%	94	30,516
11/22 12:10	7,820	85	1.10%	89	30,422
11/22 12:05	7,835	100	1.29%	274	30,333