시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	5,730	35	0.61%	760	2,026
11/22 12:35	5,740	45	0.79%	10	1,266
11/22 12:30	5,740	45	0.79%	1	1,256
11/22 11:50	5,725	30	0.53%	34	1,255
11/22 11:35	5,740	45	0.79%	2	1,221
11/22 11:25	5,735	40	0.70%	42	1,219
11/22 11:10	5,750	55	0.97%	61	1,177
11/22 11:00	5,745	50	0.88%	1	1,116
11/22 10:55	5,755	60	1.05%	29	1,115
11/22 10:45	5,760	65	1.14%	100	1,086