시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,240	210	-3.85%	86,908	6,441,866
11/22 15:15	5,200	290	-5.28%	21,854	6,354,957
11/22 15:10	5,190	290	-5.29%	17,534	6,332,722
11/22 15:05	5,190	290	-5.29%	7,670	6,315,188
11/22 15:00	5,230	300	-5.42%	24,035	6,307,518
11/22 14:55	5,240	270	-4.90%	11,024	6,283,483
11/22 14:50	5,230	270	-4.91%	20,037	6,272,459
11/22 14:45	5,240	250	-4.55%	15,747	6,252,422
11/22 14:40	5,230	250	-4.56%	24,189	6,236,675
11/22 14:35	5,220	270	-4.92%	27,239	6,212,486