시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	4,750	70	1.50%	75	15,711
11/22 14:15	4,750	70	1.50%	78	15,636
11/22 14:05	4,730	50	1.07%	15	15,558
11/22 14:00	4,735	55	1.18%	32	15,543
11/22 13:55	4,685	5	0.11%	429	15,511
11/22 13:35	4,700	20	0.43%	26	15,082
11/22 13:30	4,720	40	0.85%	511	15,056
11/22 13:25	4,765	85	1.82%	1,168	14,545
11/22 13:20	4,785	105	2.24%	5	13,377
11/22 13:10	4,785	105	2.24%	83	13,372