시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	4,320	155	3.72%	23,856	72,773
11/22 14:30	4,290	125	3.00%	30,842	48,917
11/22 14:25	4,170	10	-0.24%	246	18,075
11/22 14:15	4,175	10	0.24%	211	17,829
11/22 14:10	4,175	10	-0.24%	1,288	17,618
11/22 14:05	4,170	5	0.12%	3,778	16,330
11/22 13:50	4,180	15	0.36%	211	12,552
11/22 13:40	4,180	15	0.36%	1	12,341
11/22 13:35	4,185	20	0.48%	86	12,340
11/22 13:10	4,190	25	0.60%	151	12,254