시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	618	3	0.49%	2,968	238,529
11/22 12:35	617	3	0.00%	395	235,561
11/22 12:30	617	4	0.00%	170	235,166
11/22 12:25	613	4	-0.65%	500	234,996
11/22 12:15	614	5	-0.81%	15,453	234,496
11/22 12:10	615	3	-0.49%	5,131	219,043
11/22 12:00	615	2	-0.32%	3,542	213,912
11/22 11:55	615	2	-0.32%	355	210,370
11/22 11:50	617	3	0.00%	3	210,015
11/22 11:45	619	3	0.49%	2,511	210,012