시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	2,295	10	0.44%	27	38,204
11/22 13:25	2,295	10	0.44%	69	38,177
11/22 13:20	2,290	5	0.22%	583	38,108
11/22 13:10	2,295	10	0.44%	364	37,525
11/22 13:05	2,290	5	0.22%	1,540	37,161
11/22 13:00	2,295	10	0.44%	200	35,621
11/22 12:55	2,295	10	0.00%	415	35,421
11/22 12:50	2,290	5	0.22%	138	35,006
11/22 12:45	2,295	10	0.44%	364	34,868
11/22 12:40	2,295	10	0.44%	1	34,504