시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	8,920	120	-1.33%	783	33,618
11/22 14:15	8,890	140	-1.55%	687	32,835
11/22 14:10	8,930	180	-1.98%	3,802	32,148
11/22 14:05	8,930	50	-0.56%	112	28,346
11/22 14:00	8,940	60	-0.67%	1,316	28,234
11/22 13:55	8,920	60	-0.67%	107	26,918
11/22 13:50	8,920	60	-0.67%	249	26,750
11/22 13:45	8,940	50	-0.56%	168	26,501
11/22 13:40	8,960	50	0.00%	1,294	26,333
11/22 13:35	8,970	10	0.11%	941	25,039