시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	16,920	770	4.77%	5,302	2,267,153
11/22 14:50	16,980	830	5.14%	6,981	2,261,851
11/22 14:45	16,990	840	5.20%	7,035	2,254,870
11/22 14:40	16,980	830	5.14%	4,976	2,247,835
11/22 14:35	16,990	840	5.20%	2,441	2,242,859
11/22 14:30	17,020	870	5.39%	2,471	2,240,418
11/22 14:25	17,020	870	5.39%	652	2,237,947
11/22 14:20	17,050	900	5.57%	3,998	2,237,295
11/22 14:15	16,960	810	5.02%	4,860	2,233,297
11/22 14:10	17,040	890	5.51%	4,089	2,227,610