시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	53,500	400	0.75%	591	11,706
11/22 09:10	53,600	500	0.94%	1,534	11,115
11/22 09:05	53,600	500	0.94%	1,589	9,581
11/22 09:00	54,100	1,000	1.88%	7,992	7,992