시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	2,450	20	0.82%	30	40,587
11/22 13:35	2,440	10	0.41%	1,500	40,557
11/22 13:30	2,445	15	0.62%	88	39,057
11/22 13:25	2,445	15	0.62%	2,795	38,969
11/22 13:20	2,450	20	0.82%	11	36,174
11/22 13:15	2,450	20	0.82%	70	36,163
11/22 13:00	2,450	20	0.82%	1	36,093
11/22 12:50	2,455	25	1.03%	704	36,092
11/22 12:35	2,455	25	1.03%	1,010	35,388
11/22 12:30	2,440	10	0.41%	308	34,378