시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	8,930	20	0.22%	903	207,758
11/22 14:45	8,930	20	-0.22%	2,140	206,855
11/22 14:40	8,910	20	0.00%	1,211	204,715
11/22 14:35	8,910	30	-0.34%	875	203,504
11/22 14:30	8,910	30	-0.34%	1,827	202,629
11/22 14:25	8,900	30	-0.34%	176	200,802
11/22 14:20	8,910	40	0.00%	1,260	200,626
11/22 14:15	8,920	50	0.56%	4,093	199,366
11/22 14:10	8,940	30	0.00%	1,634	195,273
11/22 14:05	8,920	40	-0.45%	1,194	193,639