시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	24,100	200	-0.82%	449	74,504
11/22 12:50	24,100	200	-0.82%	330	74,055
11/22 12:45	24,100	200	-0.82%	410	73,725
11/22 12:40	24,100	200	-0.82%	729	73,315
11/22 12:35	24,100	200	-0.82%	562	72,586
11/22 12:30	24,200	200	-0.82%	678	72,024
11/22 12:25	24,200	150	-0.62%	858	71,346
11/22 12:20	24,250	150	-0.61%	1,835	70,488
11/22 12:15	24,200	150	-0.62%	611	68,653
11/22 12:10	24,250	150	-0.61%	1,983	68,042