시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	11,640	290	-2.43%	1,480	218,909
11/22 14:40	11,560	350	-2.94%	2,580	217,429
11/22 14:35	11,550	320	-2.70%	2,029	214,849
11/22 14:30	11,570	340	-2.85%	697	212,820
11/22 14:25	11,570	350	-2.94%	596	212,123
11/22 14:20	11,550	380	-3.19%	724	211,527
11/22 14:15	11,510	420	-3.52%	1,309	210,803
11/22 14:10	11,530	430	-3.60%	2,364	209,494
11/22 14:05	11,530	390	-3.27%	1,322	207,130
11/22 14:00	11,570	360	-3.02%	1,109	205,808