시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	1,360	14	1.04%	165	7,644
11/22 12:40	1,358	12	0.89%	665	7,479
11/22 12:30	1,359	13	0.97%	7	6,814
11/22 12:20	1,360	14	1.04%	39	6,807
11/22 12:15	1,359	13	0.97%	4	6,768
11/22 12:05	1,359	13	0.97%	5	6,764
11/22 11:35	1,361	15	1.11%	30	6,759
11/22 11:30	1,361	15	1.11%	580	6,729
11/22 11:25	1,360	14	1.04%	821	6,149
11/22 11:20	1,360	14	1.04%	2	5,328