시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	7,510	50	-0.66%	2,509	700,780
11/22 13:45	7,530	50	-0.66%	6,104	698,271
11/22 13:40	7,550	50	0.00%	6,844	692,167
11/22 13:35	7,540	50	-0.66%	13,245	685,323
11/22 13:30	7,550	30	0.00%	1,428	672,078
11/22 13:25	7,550	50	0.00%	2,281	670,650
11/22 13:20	7,530	40	-0.53%	11,937	668,369
11/22 13:15	7,540	40	-0.53%	2,630	656,432
11/22 13:10	7,560	40	0.53%	9,925	653,802
11/22 13:05	7,550	20	0.00%	2,518	643,877