시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	183	22	13.66%	383,929	72,248,338
11/22 15:05	185	24	14.91%	1,149,366	71,864,409
11/22 15:00	186	25	15.53%	1,105,796	70,715,043
11/22 14:55	199	38	23.60%	3,161,013	69,609,247
11/22 14:50	201	40	24.84%	2,835,871	66,448,234
11/22 14:45	191	30	18.63%	396,554	63,612,363
11/22 14:40	191	30	18.63%	498,336	63,215,809
11/22 14:35	192	31	19.25%	724,473	62,717,473
11/22 14:30	193	32	19.88%	1,132,847	61,993,000
11/22 14:25	195	34	21.12%	2,295,005	60,860,153