시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,040	75	-3.55%	500	8,924
11/22 15:10	2,075	40	-1.89%	2	8,424
11/22 15:00	2,080	35	-1.65%	3	8,422
11/22 14:35	2,080	35	-1.65%	1	8,419
11/22 14:30	2,080	75	-3.48%	1,001	8,418
11/22 14:20	2,085	35	-1.65%	150	7,417
11/22 14:15	2,070	45	-2.13%	10	7,267
11/22 14:05	2,070	45	-2.13%	1	7,257
11/22 14:00	2,055	60	-2.84%	84	7,256
11/22 13:40	2,055	60	-2.84%	32	7,172