시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	20,710	255	-1.22%	150	1,266
11/22 14:05	20,710	255	-1.22%	50	1,116
11/22 13:55	20,730	255	-1.22%	91	1,066
11/22 13:45	20,740	225	-1.07%	51	975
11/22 13:40	20,740	225	-1.07%	3	924
11/22 13:30	20,750	225	-1.07%	8	921
11/22 13:20	20,750	215	-1.03%	100	913
11/22 13:05	20,795	265	-1.26%	83	813
11/22 13:00	20,795	170	-0.81%	22	730
11/22 12:50	20,805	295	-1.40%	77	708