시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	5,130	50	-0.97%	1	21,196
11/22 12:55	5,150	30	-0.58%	23	21,195
11/22 12:40	5,150	30	-0.58%	170	21,172
11/22 12:35	5,160	20	-0.39%	500	21,002
11/22 12:25	5,160	20	-0.39%	37	20,502
11/22 12:10	5,160	30	-0.58%	316	20,465
11/22 12:05	5,150	30	-0.58%	442	20,149
11/22 11:50	5,160	30	-0.58%	21	19,707
11/22 11:45	5,150	30	-0.58%	85	19,686
11/22 11:40	5,150	40	-0.77%	177	19,601