시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	8,070	30	0.37%	28	4,822
11/22 13:55	8,070	30	0.37%	200	4,794
11/22 13:50	8,080	40	0.50%	2	4,594
11/22 13:35	8,090	50	0.62%	1,457	4,592
11/22 13:30	8,030	10	-0.12%	323	3,135
11/22 13:25	8,020	80	-0.99%	32	2,812
11/22 13:00	8,030	20	-0.25%	105	2,780
11/22 12:55	8,020	20	-0.25%	2	2,675
11/22 12:40	8,020	20	-0.25%	1	2,673
11/22 12:20	8,020	20	-0.25%	20	2,672