시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	9,620	330	-3.32%	336	70,718
11/22 14:10	9,650	340	-3.40%	3,639	70,382
11/22 14:05	9,610	320	-3.22%	3,385	66,743
11/22 14:00	9,590	330	-3.33%	598	63,358
11/22 13:55	9,620	320	-3.22%	3,321	62,760
11/22 13:50	9,650	320	-3.21%	1,258	59,439
11/22 13:45	9,660	330	-3.30%	5,626	58,181
11/22 13:40	9,690	260	-2.61%	1,778	52,555
11/22 13:35	9,700	240	-2.41%	753	50,777
11/22 13:30	9,740	230	-2.31%	579	50,024