시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	3,190	40	1.27%	2	24,754
11/22 13:30	3,165	15	0.48%	200	24,752
11/22 13:25	3,190	40	1.27%	4	24,552
11/22 13:20	3,195	45	1.43%	35	24,548
11/22 13:15	3,195	45	1.43%	501	24,513
11/22 13:10	3,195	45	1.43%	8	24,012
11/22 13:05	3,190	40	1.27%	1,756	24,004
11/22 13:00	3,190	40	1.27%	30	22,248
11/22 12:50	3,195	45	1.43%	303	22,218
11/22 12:40	3,205	55	1.75%	10	21,915