시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	45,150	2,200	5.12%	207	49,042
11/22 14:15	45,150	2,200	5.12%	455	48,835
11/22 14:10	45,200	2,250	5.24%	858	48,380
11/22 14:05	45,250	2,300	5.36%	156	47,522
11/22 14:00	45,250	2,300	5.36%	320	47,366
11/22 13:55	45,300	2,350	5.47%	355	47,046
11/22 13:50	45,250	2,300	5.36%	138	46,691
11/22 13:45	45,350	2,400	5.59%	283	46,553
11/22 13:40	45,400	2,450	5.70%	532	46,270
11/22 13:35	45,400	2,450	5.70%	201	45,738