시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,510	55	-2.14%	204	53,073
11/22 14:15	2,510	45	-1.76%	207	52,869
11/22 14:10	2,520	55	-2.14%	4,259	52,662
11/22 14:05	2,520	35	-1.37%	50	48,403
11/22 14:00	2,525	55	-2.13%	5,252	48,353
11/22 13:55	2,540	30	-1.17%	10	43,101
11/22 13:50	2,540	15	-0.59%	23	43,091
11/22 13:45	2,540	30	-1.17%	69	43,068
11/22 13:40	2,540	35	-1.36%	2,397	42,999
11/22 13:15	2,540	15	-0.59%	39	40,602