시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	6,700	60	0.90%	265	36,717
11/22 14:30	6,720	80	1.20%	670	36,452
11/22 14:25	6,760	120	1.81%	129	35,782
11/22 14:20	6,740	100	1.51%	110	35,653
11/22 14:15	6,700	60	0.90%	442	35,543
11/22 14:10	6,700	60	0.90%	148	35,101
11/22 14:05	6,710	70	1.05%	81	34,953
11/22 14:00	6,700	60	0.90%	147	34,872
11/22 13:55	6,700	60	0.90%	48	34,725
11/22 13:50	6,740	100	1.51%	108	34,677