시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	7,540	300	4.14%	627	177,516
11/22 14:30	7,530	290	4.01%	1,012	176,889
11/22 14:25	7,540	300	4.14%	1,345	175,877
11/22 14:20	7,540	300	4.14%	2,433	174,532
11/22 14:15	7,500	260	3.59%	110	172,099
11/22 14:10	7,500	260	3.59%	221	171,989
11/22 14:05	7,500	260	3.59%	70	171,768
11/22 14:00	7,500	260	3.59%	1,511	171,698
11/22 13:55	7,500	260	3.59%	659	170,187
11/22 13:50	7,520	280	3.87%	2,066	169,528