시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,175	75	2.42%	1	2,228
11/22 14:50	3,140	40	1.29%	9	2,227
11/22 14:40	3,175	75	2.42%	30	2,218
11/22 14:10	3,175	75	2.42%	1	2,188
11/22 13:50	3,150	50	1.61%	299	2,187
11/22 13:30	3,180	80	2.58%	2	1,888
11/22 12:30	3,185	85	2.74%	10	1,886
11/22 12:05	3,185	85	2.74%	11	1,876
11/22 12:00	3,185	85	2.74%	1	1,865
11/22 11:55	3,145	45	1.45%	24	1,864