시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	14,030	60	0.43%	623	48,641
11/22 14:25	14,030	60	0.43%	476	48,018
11/22 14:20	13,950	60	-0.43%	1	47,542
11/22 14:15	14,050	40	0.29%	513	47,541
11/22 14:10	14,010	80	0.00%	405	47,028
11/22 14:05	14,020	90	0.65%	920	46,623
11/22 14:00	14,000	100	-0.71%	486	45,703
11/22 13:55	13,990	100	-0.71%	1,289	45,217
11/22 13:50	14,050	100	0.72%	2,154	43,928
11/22 13:45	13,950	100	-0.71%	1,542	41,774