시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	5,770	110	-1.87%	12,111	81,849
11/22 14:45	5,800	90	-1.53%	1,283	69,738
11/22 14:40	5,800	80	-1.36%	697	68,455
11/22 14:35	5,800	80	-1.36%	857	67,758
11/22 14:30	5,800	80	-1.36%	2,737	66,901
11/22 14:25	5,790	70	-1.19%	262	64,164
11/22 14:20	5,780	60	-1.03%	161	63,902
11/22 14:15	5,790	80	-1.36%	1,643	63,741
11/22 14:10	5,790	80	-1.36%	1,001	62,098
11/22 14:05	5,790	50	-0.86%	9	61,097