시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,962	21	1.08%	496	80,700
11/22 14:20	1,960	19	0.98%	1,398	80,204
11/22 14:15	1,961	20	1.03%	540	78,806
11/22 14:10	1,958	17	0.88%	35	78,266
11/22 14:05	1,963	22	1.13%	196	78,231
11/22 14:00	1,964	23	1.18%	475	78,035
11/22 13:55	1,964	23	1.18%	503	77,560
11/22 13:50	1,956	15	0.77%	471	77,057
11/22 13:45	1,956	15	0.77%	836	76,586
11/22 13:40	1,965	24	1.24%	530	75,750