시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	201	2	1.01%	4,000	688,919
11/22 13:15	201	2	1.01%	75	684,919
11/22 13:10	201	2	1.01%	343	684,844
11/22 13:05	202	3	1.51%	37,392	684,501
11/22 13:00	202	3	1.51%	7	647,109
11/22 12:55	202	3	1.51%	496	647,102
11/22 12:50	202	3	1.51%	10,476	646,606
11/22 12:45	201	2	1.01%	1,853	636,130
11/22 12:40	202	3	1.51%	41	634,277
11/22 12:35	202	3	1.51%	149	634,236