시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	2,880	105	-3.52%	515	94,484
11/22 14:50	2,890	100	-3.34%	103	93,969
11/22 14:45	2,890	95	-3.18%	729	93,866
11/22 14:40	2,885	95	-3.19%	15	93,137
11/22 14:30	2,890	110	-3.67%	3,952	93,122
11/22 14:25	2,890	105	-3.51%	951	89,170
11/22 14:20	2,890	105	-3.51%	10,447	88,219
11/22 14:15	2,890	90	-3.02%	6	77,772
11/22 14:10	2,890	95	-3.18%	4	77,766
11/22 14:05	2,890	90	-3.02%	37	77,762