시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	26,850	500	1.90%	1,777	388,405
11/22 14:25	26,850	500	1.90%	662	386,628
11/22 14:20	26,900	550	2.09%	2,831	385,966
11/22 14:15	26,850	500	1.90%	1,702	383,135
11/22 14:10	26,850	500	1.90%	1,879	381,411
11/22 14:05	26,950	600	2.28%	33,175	379,532
11/22 14:00	27,150	800	3.04%	52,990	346,357
11/22 13:55	27,250	900	3.42%	8,931	293,367
11/22 13:50	27,150	800	3.04%	2,549	284,436
11/22 13:45	27,150	800	3.04%	2,210	281,887