시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	7,470	60	-0.80%	1,976	74,786
11/22 14:55	7,470	40	-0.53%	139	72,810
11/22 14:50	7,470	60	-0.80%	927	72,671
11/22 14:45	7,470	60	-0.80%	1,274	71,744
11/22 14:40	7,470	100	-1.32%	1,288	70,470
11/22 14:35	7,470	60	-0.80%	321	69,182
11/22 14:30	7,470	130	-1.71%	4,134	68,861
11/22 14:25	7,460	70	-0.93%	832	64,727
11/22 14:20	7,440	110	-1.46%	264	63,895
11/22 14:15	7,440	80	-1.06%	526	63,631