시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,770	0	0.00%	10	19,739
11/22 14:35	2,770	0	0.00%	20	19,729
11/22 14:30	2,770	0	0.00%	200	19,709
11/22 14:25	2,770	0	0.00%	1	19,509
11/22 14:20	2,760	10	-0.36%	30	19,508
11/22 14:10	2,770	0	0.00%	1	19,478
11/22 14:05	2,760	10	-0.36%	80	19,477
11/22 13:55	2,770	0	0.00%	1	19,397
11/22 13:50	2,760	10	-0.36%	43	19,396
11/22 13:45	2,760	10	-0.36%	1	19,353