시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	23,800	550	-2.26%	1,489	64,064
11/22 15:15	23,900	1,100	-4.40%	4,511	62,575
11/22 15:10	23,450	1,050	-4.29%	847	57,870
11/22 15:05	23,600	1,100	-4.45%	2,634	57,023
11/22 15:00	23,350	1,100	-4.50%	63	54,389
11/22 14:55	23,600	1,050	-4.26%	883	54,326
11/22 14:50	23,450	1,000	-4.09%	105	53,443
11/22 14:45	23,400	1,000	-4.10%	51	53,338
11/22 14:40	23,400	1,050	-4.29%	309	53,287
11/22 14:35	23,400	1,050	-4.29%	452	52,978