시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,786	4	0.22%	25	594,950
11/22 13:00	1,788	9	0.51%	20,522	594,925
11/22 12:55	1,787	5	0.28%	69	574,403
11/22 12:50	1,791	9	0.51%	856	574,334
11/22 12:45	1,791	9	0.51%	1,118	573,478
11/22 12:40	1,788	6	0.00%	5,054	572,360
11/22 12:35	1,785	3	0.17%	9,360	567,306
11/22 12:30	1,787	5	-0.28%	2,644	557,946
11/22 12:25	1,778	7	-0.39%	1,050	555,302
11/22 12:20	1,782	4	-0.22%	2,383	554,252